Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $17.54 139,010 1:1 $17.47 $17.85 $17.18
January 14, 2020 $17.38 116,806 1:1 $17.45 $17.64 $17.24
January 15, 2020 $17.30 97,050 1:1 $17.30 $17.54 $17.10
January 16, 2020 $17.57 111,524 1:1 $17.46 $17.85 $17.46
January 17, 2020 $17.39 98,858 1:1 $17.75 $17.95 $17.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.