Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $16.93 300,938 1:1 $18.63 $18.63 $16.75
August 13, 2019 $16.16 467,227 1:1 $16.73 $17.00 $15.76
August 14, 2019 $15.61 461,918 1:1 $15.80 $16.01 $15.32
August 15, 2019 $15.15 332,299 1:1 $15.47 $15.47 $14.48
August 16, 2019 $15.96 364,621 1:1 $15.20 $15.97 $15.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.